Local: (740) 474-8870
Toll Free: (800) 231-6660 | Fax: (740) 474-6419

ADMIS Privacy Policy

Helping Clients Manage Risk Since 1983

Companies that we represent


TRADING FUTURES AND OPTIONS ON FUTURES INVOLVES A SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS OR PRODUCERS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.

All rights reserved. This agency is an equal opportunity provider.

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 183.5275  -0.25 3.52753.5225352-409:58 
Dec 183.8525  -0.75 3.85503.8500385-209:34 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 189.6900  +0.25 9.69259.6800968-610:00 
Nov 189.8925  +0.50 9.89509.8825988-409:25 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 184.2250  +1.00 4.22754.2125422-209:59 
Jul 184.4875  +1.00 4.48754.4750447-409:09 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 184.2750  +0.50 4.27504.2650426-609:59 
Jul 184.5650  +0.00 4.56754.5625456-408:08 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 18324.3000  +0.0 324.8000324.3000324.509:59 
Dec 18329.6000  -0.5 329.9000329.6000329.909:20 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 1832.5200  +0.01 32.580032.420032.4910:03 
Dec 1833.2400  +0.14 33.240033.080033.1009:19 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 182.5825  +4.00 2.59502.5400255-010:04 
Dec 182.5875s   01/16/18 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

Mar 181220.5000  +5.5 1222.00001213.50001214.509:52 
Sep 181168.5000s   01/16/18 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Feb 18120.9750s  +2.875 121.1000117.7000117.82501:04 
Feb 19115.8250s  +1.600 116.1250114.2250114.22501:02 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jan 18147.8750s  +2.275 148.9500144.7500145.25001:05 
Nov 18147.8500s  +2.150 148.3000146.2750146.27512:29 

Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.  

Ashburn, VA (20149)

Overcast
  • 21°
  • Overcast
  • Feels like 8°
  • Wind Chill 9°
  • North 11.5 mph

    Wind

  • 63%

    Humidity

  • 10°

    Dew Point