Local: (740) 474-8870
Toll Free: (800) 231-6660 | Fax: (740) 474-6419

ADMIS Privacy Policy

Helping Clients Manage Risk Since 1983


Companies that we represent



TRADING FUTURES AND OPTIONS ON FUTURES INVOLVES A SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS OR PRODUCERS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.

All rights reserved. This agency is an equal opportunity provider.

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Dec 173.5025  +2.00 3.51503.4725348-012:52 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Nov 179.6975  +4.25 9.74009.6475966-012:52 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Dec 174.4950  +6.50 4.50254.4275443-212:52 
Jul 184.9450  +5.25 4.95004.8825488-212:51 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Dec 174.4825  +6.25 4.49754.4200442-212:51 
Jul 184.9575  +6.25 4.96254.9075491-012:51 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Oct 17306.8000  +1.8 308.4000304.5000305.012:51 
Dec 17310.5000  +1.8 312.2000308.3000308.712:52 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Oct 1734.5500  +0.03 34.680034.380034.5612:48 
Dec 1734.7800  +0.02 34.960034.620034.8212:51 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Dec 172.4825  +8.00 2.49002.4100241-412:43 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

Nov 171277.0000  -1.0 1280.00001269.00001280.012:39 
Sep 181221.5000s   09/19/17 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Oct 17110.9750  +3.000 110.9750107.7750108.05012:48 
Feb 18119.2500  +2.075 119.3250116.9250117.05012:52 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Sep 17153.9250  +2.350 153.9500151.3750151.40012:52 
Jan 18152.1500  +2.400 152.3750149.6000149.72512:52 

Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.  

Ashburn, VA (20149)

Fair
  • 82°
  • Fair
  • Feels like 84°
  • Heat Index 83°
  • North 10.4 mph

    Wind

  • 55%

    Humidity

  • 64°

    Dew Point